HASIHa Sustainable Infrastructure Capital Inc06/16/2025
LAST:

 27.31		CHANGE:
 0.29		OPEN:
27.25		HIGH:
27.88		ASK:
0.00		VOLUME:
1,591,900
CHANGE(%):
1.07		PREV:
27.02		LOW:
27.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.5926.7025.2826.002,047,5290
06/16/2527.2527.8827.0727.311,580,2980
06/13/2526.8527.1326.6927.021,085,3000
06/12/2527.2827.5526.9227.251,808,8000
06/11/2526.4727.2226.3927.132,091,6000
06/10/2526.2326.5325.9426.391,025,9000
06/09/2525.5726.2525.4525.971,197,6000
06/06/2525.1825.6125.0925.40677,1000
06/05/2525.1325.1324.7124.891,400,3000
06/04/2525.5025.6025.0525.06875,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70