HAFNHafnia Ltd06/16/2025
LAST:

 5.420		CHANGE:
 0.12		OPEN:
5.560		HIGH:
5.620		ASK:
0.000		VOLUME:
1,621,600
CHANGE(%):
2.17		PREV:
5.540		LOW:
5.405		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.6705.7605.6205.6701,907,5510
06/16/255.5605.6205.4105.4201,621,3230
06/13/255.5705.6005.4305.5402,879,1000
06/12/255.3005.4105.3005.3501,504,5000
06/11/255.1405.2305.1305.2301,010,0000
06/10/255.1605.1805.0905.110906,7000
06/09/255.3205.3205.2155.250688,2000
06/06/255.1905.3305.1105.250912,6000
06/05/255.1755.1755.0455.1301,245,0000
06/04/255.0205.1204.9955.0501,694,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70