HAEHaemonetics Corp06/16/2025
LAST:

 69.96		CHANGE:
 0.13		OPEN:
70.46		HIGH:
70.80		ASK:
0.00		VOLUME:
497,100
CHANGE(%):
0.19		PREV:
70.09		LOW:
69.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2569.7370.1068.6268.71274,3760
06/16/2570.4670.8069.7469.96497,1550
06/13/2570.4570.9769.7770.09289,0000
06/12/2571.3672.1670.5071.36368,5000
06/11/2572.3072.4071.0571.51549,6000
06/10/2572.2373.7871.5472.14590,9000
06/09/2570.7472.5070.4771.65598,9000
06/06/2571.1171.5370.4570.46604,4000
06/05/2569.6970.6069.3370.40430,9000
06/04/2569.9070.2369.3069.66462,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70