GYLDArrow DJ Global Yield ETF06/16/2025
LAST:

 12.79		CHANGE:
 0.44		OPEN:
13.00		HIGH:
13.17		ASK:
0.00		VOLUME:
45,900
CHANGE(%):
3.33		PREV:
13.23		LOW:
12.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.9912.9912.7912.912,6720
06/16/2513.0013.1712.6112.7945,9870
06/13/2513.2613.3313.1113.2382,7000
06/12/2513.1713.4113.1713.408,5000
06/11/2513.1513.3513.1513.357,6000
06/10/2513.0613.3513.0613.228,4000
06/09/2513.0213.1513.0213.088,0000
06/06/2512.9713.1012.9613.094,7000
06/05/2512.9312.9712.8912.964,0000
06/04/2513.0013.1512.9013.1514,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70