GWHEss Tech Inc06/27/2025
LAST:

 1.210		CHANGE:
 0.09		OPEN:
1.410		HIGH:
1.420		ASK:
0.000		VOLUME:
423,500
CHANGE(%):
6.92		PREV:
1.300		LOW:
1.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.8401.8401.6901.710197,6000
07/31/251.8802.0901.8301.900296,6000
07/30/251.8401.9101.8001.880121,5000
07/29/251.9902.0361.7601.870281,2000
07/28/251.9902.0301.8701.960247,3000
07/25/252.2102.2351.8611.940564,5000
07/24/252.5802.6502.2002.210947,6000
07/23/252.1302.5502.1002.4901,846,2000
07/22/251.5502.1201.5202.0801,576,0000
07/21/251.5801.7001.5401.560439,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07