GWHEss Tech Inc06/16/2025
LAST:

 1.090		CHANGE:
 0.03		OPEN:
1.080		HIGH:
1.120		ASK:
0.000		VOLUME:
148,700
CHANGE(%):
2.83		PREV:
1.060		LOW:
1.025		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.0801.0800.9901.020108,6770
06/16/251.0801.1201.0201.090147,9480
06/13/251.0901.1401.0401.060200,7000
06/12/251.2001.2001.0901.100196,4000
06/11/251.2801.2801.2001.200102,6000
06/10/251.3001.3001.2001.220191,4000
06/09/251.2401.3401.2301.300290,3000
06/06/251.2701.3301.2201.220249,1000
06/05/251.2701.3401.2101.270242,1000
06/04/251.2601.3501.1601.270498,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70