GWH.WEss Tech Inc WT06/26/2025
LAST:

 0.0399		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
600
CHANGE(%):
13.68		PREV:
0.0351		LOW:
0.0399		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.04700.05010.04700.04703,4000
07/31/250.04100.04700.04100.04701,6000
07/30/250.04100.04700.04100.04104,6000
07/29/250.04400.04400.04110.04113,6000
07/28/250.05010.05010.05010.05015000
07/25/250.06000.06430.06000.06001,8000
07/24/250.04390.06530.04390.065319,1000
07/23/250.04390.05000.04380.04402,3000
07/22/250.04690.04690.04380.04382000
07/21/250.05500.05500.04570.04571,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07