GVAGranite Construction Incorporated06/27/2025
LAST:

 92.88		CHANGE:
 1.45		OPEN:
91.90		HIGH:
93.21		ASK:
0.00		VOLUME:
593,800
CHANGE(%):
1.59		PREV:
91.43		LOW:
91.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2592.8192.8189.8092.28604,5000
07/31/2594.6795.9193.4094.47477,7000
07/30/2595.4396.0594.5195.09338,5000
07/29/2595.1495.1993.5094.71396,7000
07/28/2596.2396.2393.9594.26560,3000
07/25/2595.4498.0094.5395.94852,7000
07/24/2595.6995.7894.7094.87336,9000
07/23/2595.6396.5894.8695.88328,3000
07/22/2594.4495.5192.4494.97459,6000
07/21/2594.4895.8793.4094.38443,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07