GUTGabelli Utility Trust06/27/2025
LAST:

 5.810		CHANGE:
 0.04		OPEN:
5.810		HIGH:
5.855		ASK:
0.000		VOLUME:
224,300
CHANGE(%):
0.69		PREV:
5.770		LOW:
5.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.0306.0305.9606.000136,0000
07/31/256.0906.0906.0106.020121,9000
07/30/256.0006.0906.0006.050113,5000
07/29/256.0506.0705.9005.980424,8000
07/28/256.1606.1706.0406.080345,8000
07/25/256.1806.1806.1206.160135,1000
07/24/256.2006.2006.1216.180281,5000
07/23/256.1806.2006.1206.180231,4000
07/22/256.1406.1806.1216.170154,9000
07/21/256.1306.1706.1006.140196,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07