GUT-CGabelli Utility Trust [Gut/Pc]06/27/2025
LAST:

 22.40		CHANGE:
 0.02		OPEN:
22.42		HIGH:
22.49		ASK:
0.00		VOLUME:
5,800
CHANGE(%):
0.09		PREV:
22.42		LOW:
22.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.4422.4622.3522.423,1000
07/31/2522.3822.4922.3022.304,1000
07/30/2522.4522.4522.4522.458000
07/29/2522.5022.5422.5022.546000
07/28/2522.5322.5322.5322.533000
07/25/2522.3522.4422.3522.446,5000
07/24/2522.3922.4222.3022.405,6000
07/23/2522.5222.5222.4022.446000
07/22/2522.4722.4722.4222.445000
07/21/2522.4122.5122.4122.492,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07