GUT-CGabelli Utility Trust [Gut/Pc]06/16/2025
LAST:

 22.93		CHANGE:
 0.01		OPEN:
22.90		HIGH:
22.93		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.02		PREV:
22.94		LOW:
22.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.9722.9822.7022.764,9080
06/16/2522.9022.9322.8022.939770
06/13/2522.9822.9822.9422.944000
06/12/2522.9323.0222.8523.024,6000
06/11/2523.0323.0322.8122.914,0000
06/10/2523.1023.3023.0123.011,1000
06/09/2522.8022.8122.8022.816000
06/06/2522.8022.8622.4422.708,5000
06/05/2522.8922.8922.7422.743,3000
06/04/2522.8022.8822.8022.881,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70