GTLSChart Industries IN06/27/2025
LAST:

 167.8		CHANGE:
 5.39		OPEN:
164.0		HIGH:
169.8		ASK:
0.0		VOLUME:
2,132,000
CHANGE(%):
3.32		PREV:
162.4		LOW:
161.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25198.8199.5198.5198.812,015,2000
07/31/25199.1199.5198.8198.811,945,9000
07/30/25198.6199.5198.5199.27,762,9000
07/29/25198.8199.5198.1198.821,043,8000
07/28/25174.1174.1170.7171.7389,3000
07/25/25171.2172.9170.3171.8333,5000
07/24/25169.9172.6169.8170.5554,5000
07/23/25171.2172.1169.8171.6479,3000
07/22/25166.4169.5165.1168.2399,2000
07/21/25173.4173.4167.2167.3374,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07