GTLSChart Industries IN06/16/2025
LAST:

 146.5		CHANGE:
 2.33		OPEN:
146.0		HIGH:
147.9		ASK:
0.0		VOLUME:
781,200
CHANGE(%):
1.62		PREV:
144.2		LOW:
146.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25145.1147.3143.4143.9426,9670
06/16/25146.0147.9146.0146.5781,2850
06/13/25144.0146.2143.1144.2833,7000
06/12/25144.3148.4143.0148.0790,3000
06/11/25149.0149.1145.2146.41,278,7000
06/10/25151.8151.8146.5147.4991,5000
06/09/25154.1154.1149.2150.0882,3000
06/06/25149.2152.8145.8152.51,317,1000
06/05/25148.7149.3145.3146.23,604,2000
06/04/25162.3163.4146.2146.33,948,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70