GTL-BChart Industries Inc [Gtls.B]06/27/2025
LAST:

 61.78		CHANGE:
 1.47		OPEN:
60.58		HIGH:
62.33		ASK:
0.00		VOLUME:
11,800
CHANGE(%):
2.44		PREV:
60.31		LOW:
60.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2571.3771.6471.3371.5135,6000
07/31/2571.5571.6371.4971.591,199,6000
07/30/2571.4271.6471.4171.502,566,6000
07/29/2571.2871.5371.1771.42456,0000
07/28/2562.8563.0962.6663.034,2000
07/25/2562.8363.3062.6363.094,3000
07/24/2563.1363.1562.2962.504,3000
07/23/2562.1163.0262.0662.9621,2000
07/21/2563.1263.1261.9662.001,7000
07/18/2562.3062.4662.3062.464000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07