GTL-BChart Industries Inc [Gtls.B]06/16/2025
LAST:

 55.34		CHANGE:
 0.87		OPEN:
55.62		HIGH:
55.62		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
1.60		PREV:
54.47		LOW:
55.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2554.7454.8754.2154.224,3050
06/16/2555.6255.6255.3455.342,2820
06/13/2555.2755.2754.4154.476,7000
06/12/2555.1755.9555.1755.714,1000
06/11/2555.6255.6255.0555.324,5000
06/10/2555.3355.3355.3355.335000
06/09/2557.4457.4456.5056.502,2000
06/06/2555.5957.1055.5957.101,5000
06/05/2556.0256.0255.2055.274,2000
06/04/2559.3959.3955.4155.41155,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70