GTESGates Industrial Corp Plc06/27/2025
LAST:

 23.13		CHANGE:
 0.23		OPEN:
22.95		HIGH:
23.26		ASK:
0.00		VOLUME:
2,853,600
CHANGE(%):
1.00		PREV:
22.90		LOW:
22.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.1924.4823.8524.342,049,6000
07/31/2525.4625.6024.6724.802,810,7000
07/30/2524.5025.6624.0225.074,047,4000
07/29/2525.3225.4524.5524.763,850,2000
07/28/2525.3625.4025.1425.261,874,7000
07/25/2525.0925.3224.8725.311,149,1000
07/24/2524.9425.0524.7324.961,550,7000
07/23/2524.5525.0624.5524.971,639,0000
07/22/2524.2024.5923.9924.492,338,7000
07/21/2524.8024.8024.2424.281,693,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07