GRWTcw Compounders ETF06/16/2025
LAST:

 33.98		CHANGE:
 0.07		OPEN:
34.50		HIGH:
34.77		ASK:
0.00		VOLUME:
8,800
CHANGE(%):
0.21		PREV:
33.91		LOW:
33.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2533.6834.0233.5833.8321,8590
06/16/2534.5034.7733.9833.988,8690
06/13/2534.1734.3033.9133.9110,0000
06/12/2534.5234.5534.4934.497000
06/11/2534.1634.5834.1634.506,9000
06/10/2534.5234.6034.3334.4616,1000
06/09/2534.3734.5334.3634.419,0000
06/06/2534.2734.6134.2734.556,0000
06/05/2534.3834.4934.3034.3412,2000
06/04/2534.4734.5634.4334.435,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70