GRP.UGranite Real Estate Inc06/27/2025
LAST:

 50.41		CHANGE:
 0.24		OPEN:
50.95		HIGH:
51.31		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.48		PREV:
50.17		LOW:
50.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2552.9653.5352.9653.506,4000
07/31/2553.3353.4952.7852.789,5000
07/30/2554.1554.1553.5653.599,4000
07/29/2553.4353.6253.4353.623,8000
07/28/2553.2954.9053.2953.291,7000
07/25/2552.9053.3352.9053.333,3000
07/24/2553.0953.6052.8653.532,3000
07/23/2553.5653.9953.3553.444,1000
07/21/2552.4053.0052.4053.002,8000
07/18/2552.0852.2952.0352.296,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07