GRNDGrindr Inc06/16/2025
LAST:

 23.46		CHANGE:
 0.45		OPEN:
23.19		HIGH:
23.67		ASK:
0.00		VOLUME:
1,603,000
CHANGE(%):
1.96		PREV:
23.01		LOW:
23.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.4523.6622.9423.00818,2190
06/16/2523.1923.6723.0423.461,602,4230
06/13/2523.0823.3322.9623.011,003,8000
06/12/2523.3523.5422.7723.121,347,6000
06/11/2522.9223.7522.9223.261,489,2000
06/10/2523.2723.3622.5622.971,438,8000
06/09/2523.2423.3322.8423.231,136,0000
06/06/2523.3323.4723.0223.341,795,1000
06/05/2523.3423.7323.0123.261,511,7000
06/04/2523.3923.5922.6923.031,846,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70