GRB-AGreen Brick Partners Inc [Grbk.A]06/16/2025
LAST:

 23.45		CHANGE:
 0.11		OPEN:
23.50		HIGH:
23.84		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.47		PREV:
23.34		LOW:
23.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.5023.7523.2923.514,0240
06/16/2523.5023.8323.1923.451,7670
06/13/2523.5623.5623.3423.342,2000
06/12/2523.7723.7723.3523.482,2000
06/11/2523.2623.3823.1823.194,6000
06/10/2523.2923.5023.2823.281,1000
06/09/2523.5523.6823.4223.495,8000
06/06/2523.4523.5523.4523.551,8000
06/05/2524.1724.1723.4523.4512,7000
06/04/2523.8023.8023.4523.479,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70