GRB-AGreen Brick Partners Inc [Grbk.A]06/27/2025
LAST:

 23.60		CHANGE:
 0.10		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
0.41		PREV:
23.50		LOW:
23.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.9624.4523.9624.307,4000
07/31/2523.9424.0523.9423.966,3000
07/30/2523.9523.9623.9023.957000
07/29/2524.0024.0323.9523.952,4000
07/28/2524.0224.3424.0024.043,0000
07/25/2524.2624.3424.0224.163,6000
07/24/2524.1924.4224.0324.253,7000
07/23/2524.4524.4524.0724.301,6000
07/22/2523.8024.4923.8024.285,5000
07/21/2523.7224.2923.6923.805,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07