GPNGlobal Payments Inc06/16/2025
LAST:

 76.83		CHANGE:
 2.21		OPEN:
75.72		HIGH:
77.07		ASK:
0.00		VOLUME:
6,748,300
CHANGE(%):
2.96		PREV:
74.62		LOW:
75.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2576.0877.1975.9276.02883,9110
06/16/2575.7277.0775.0876.836,747,8070
06/13/2576.7577.1074.3274.621,990,0000
06/12/2578.9779.3377.9978.282,702,4000
06/11/2580.7480.8679.3579.634,869,0000
06/10/2579.0580.8178.8680.731,960,7000
06/09/2577.9178.9977.2578.952,369,2000
06/06/2577.7377.7376.1076.873,057,8000
06/05/2576.4077.0575.4076.021,606,9000
06/04/2576.0477.1475.9276.692,271,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70