GPMTGranite Point Mortgage Trust Inc06/27/2025
LAST:

 2.460		CHANGE:
 0.16		OPEN:
2.630		HIGH:
2.645		ASK:
0.000		VOLUME:
7,758,200
CHANGE(%):
6.11		PREV:
2.620		LOW:
2.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.5102.6302.4652.520188,0000
07/31/252.4702.5602.4622.550211,0000
07/30/252.5902.6002.5002.500312,6000
07/29/252.6002.6202.5802.580143,1000
07/28/252.6602.6602.5902.600173,0000
07/25/252.6502.6702.6102.660240,3000
07/24/252.5602.7002.5602.640382,0000
07/23/252.5602.5952.5252.580292,8000
07/22/252.4402.5402.4402.540327,7000
07/21/252.4802.5102.4302.430209,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07