GPM-AGranite Point Mortgage Trust 7.00% Sr A06/16/2025
LAST:

 18.62		CHANGE:
 0.10		OPEN:
18.44		HIGH:
18.62		ASK:
0.00		VOLUME:
11,800
CHANGE(%):
0.54		PREV:
18.52		LOW:
18.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.7318.7918.6018.705,7360
06/16/2518.4418.6218.3918.6211,8030
06/13/2518.5818.6018.4518.522,2000
06/12/2518.5118.6218.5018.606,5000
06/11/2518.4218.5418.3818.523,8000
06/10/2518.4018.4518.3918.401,7000
06/09/2518.4018.5018.3918.424,8000
06/06/2518.4018.4018.3018.344,0000
06/05/2518.3118.4018.3118.352,6000
06/04/2518.6018.6218.2918.3816,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70