GPKGraphic Packaging Holding Company06/27/2025
LAST:

 21.02		CHANGE:
 0.14		OPEN:
21.23		HIGH:
21.29		ASK:
0.00		VOLUME:
5,079,300
CHANGE(%):
0.66		PREV:
21.16		LOW:
20.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.4322.4721.4621.485,163,1000
07/31/2521.9822.4721.8522.369,371,0000
07/30/2522.5322.8622.2222.494,442,1000
07/29/2523.3423.7622.1022.468,069,5000
07/28/2523.1523.3722.9923.133,328,6000
07/25/2523.3323.4023.0523.322,920,6000
07/24/2523.3923.7623.1423.212,808,4000
07/23/2523.2823.5523.1923.533,504,1000
07/22/2522.5823.2522.4023.242,656,9000
07/21/2522.7522.7722.4222.471,763,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07