GPKGraphic Packaging Holding Company06/16/2025
LAST:

 21.53		CHANGE:
 0.43		OPEN:
21.29		HIGH:
21.57		ASK:
0.00		VOLUME:
4,018,400
CHANGE(%):
2.04		PREV:
21.10		LOW:
20.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.3521.5421.2521.281,963,7500
06/16/2521.2921.5620.9721.534,018,3080
06/13/2521.2921.5821.0821.103,302,1000
06/12/2521.6621.8621.4121.676,102,6000
06/11/2522.4822.4821.7021.853,807,4000
06/10/2522.3422.6522.2922.483,215,0000
06/09/2522.3522.5022.1622.242,522,5000
06/06/2522.3222.4422.0122.251,900,2000
06/05/2522.1222.1621.8022.112,540,1000
06/04/2522.2622.3521.9721.982,133,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70