GPJAGeorgia Power Company Series 2017A 5.00% Jr06/16/2025
LAST:

 20.98		CHANGE:
 0.10		OPEN:
21.18		HIGH:
21.23		ASK:
0.00		VOLUME:
17,600
CHANGE(%):
0.45		PREV:
21.08		LOW:
20.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.9821.0620.7120.7628,0890
06/16/2521.1721.2320.9320.9817,6800
06/13/2521.2321.4821.0521.0813,8000
06/12/2521.4321.4921.2621.3311,3000
06/11/2521.6821.6921.4121.4311,0000
06/10/2521.5821.6321.5021.579,8000
06/09/2521.4521.5921.4421.5214,0000
06/06/2521.7421.7421.4521.458,0000
06/05/2521.7521.8221.5621.569,6000
06/04/2521.7521.9021.7021.7916,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70