GOTUGaotu Techedu Inc ADR06/16/2025
LAST:

 3.890		CHANGE:
 0.01		OPEN:
3.970		HIGH:
3.970		ASK:
0.000		VOLUME:
692,800
CHANGE(%):
0.26		PREV:
3.880		LOW:
3.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.9003.9303.8703.900431,1940
06/16/253.9703.9703.8903.890690,8180
06/13/253.9803.9903.8803.880909,3000
06/12/253.9804.0503.9703.990615,6000
06/11/254.0504.0903.9803.990668,5000
06/10/254.0304.0403.9904.030602,0000
06/09/254.0404.0704.0034.030856,3000
06/06/254.0104.0203.9803.990567,6000
06/05/254.0704.1304.0104.010973,3000
06/04/253.8304.0853.8304.0401,503,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70