GOOSCanada Goose Holdings Inc06/27/2025
LAST:

 11.39		CHANGE:
 0.20		OPEN:
11.54		HIGH:
11.72		ASK:
0.00		VOLUME:
892,400
CHANGE(%):
1.73		PREV:
11.59		LOW:
11.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.3411.5811.0111.272,175,3000
07/31/2512.3012.6010.8910.955,725,1000
07/30/2513.1013.1012.6912.751,116,1000
07/29/2513.7513.7512.9513.051,113,6000
07/28/2514.3014.4013.5813.701,635,9000
07/25/2514.8414.8514.2714.341,172,3000
07/24/2515.1815.2814.6614.731,079,6000
07/23/2514.8615.4314.8415.241,827,6000
07/22/2514.3414.8113.7614.631,608,1000
07/21/2514.2114.5514.0614.161,274,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07