GOFClaymore/Guggenheim Strategic Fund06/27/2025
LAST:

 14.88		CHANGE:
 0.09		OPEN:
14.83		HIGH:
14.90		ASK:
0.00		VOLUME:
520,700
CHANGE(%):
0.61		PREV:
14.79		LOW:
14.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.8514.9014.7214.841,464,5000
07/31/2514.9014.9714.7614.881,299,5000
07/30/2514.9614.9814.7614.842,001,6000
07/29/2515.1315.2014.9614.96996,1000
07/28/2515.0515.1115.0115.10670,4000
07/25/2515.0115.0414.9915.04580,2000
07/24/2514.9315.0314.9315.02809,9000
07/23/2514.9314.9814.9214.95682,8000
07/22/2514.8514.9214.8314.92734,8000
07/21/2514.9014.9214.8614.87905,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07