GOFClaymore/Guggenheim Strategic Fund06/16/2025
LAST:

 14.55		CHANGE:
 0.08		OPEN:
14.61		HIGH:
14.70		ASK:
0.00		VOLUME:
891,700
CHANGE(%):
0.55		PREV:
14.63		LOW:
14.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.5814.6214.5114.54605,1400
06/16/2514.6114.7014.4714.55890,3710
06/13/2514.7014.7314.5914.63768,4000
06/12/2514.8314.9514.7314.941,027,1000
06/11/2514.8514.8514.7514.801,093,6000
06/10/2514.9014.9014.7514.79967,6000
06/09/2514.8514.8914.8114.86696,0000
06/06/2514.8414.8814.8114.84692,8000
06/05/2514.8014.8614.7514.83631,9000
06/04/2514.9014.9014.7814.78642,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70