GNWGenworth Financial Inc06/16/2025
LAST:

 7.180		CHANGE:
 0.23		OPEN:
7.030		HIGH:
7.300		ASK:
0.000		VOLUME:
11,399,600
CHANGE(%):
3.31		PREV:
6.950		LOW:
6.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.1807.1806.7506.8408,032,7820
06/16/257.0307.3006.9907.18011,399,3630
06/13/256.9607.0806.9206.9506,069,1000
06/12/256.8607.0706.8407.0605,330,0000
06/11/256.9006.9676.8506.9204,635,2000
06/10/256.9106.9506.8106.8705,508,9000
06/09/256.9606.9606.7856.9109,588,6000
06/06/256.8806.9606.7906.9607,934,9000
06/05/256.9406.9406.7206.7807,740,6000
06/04/257.0707.1206.9406.9405,200,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70