GNWGenworth Financial Inc06/27/2025
LAST:

 7.840		CHANGE:
 0.03		OPEN:
7.810		HIGH:
7.880		ASK:
0.000		VOLUME:
9,585,600
CHANGE(%):
0.38		PREV:
7.810		LOW:
7.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.8007.8907.6907.8509,451,7000
07/31/258.0208.0567.6107.8608,010,6000
07/30/257.9108.0307.8707.9307,185,6000
07/29/258.1708.2857.9258.0007,749,2000
07/28/257.9208.1707.8908.11015,681,5000
07/25/257.3908.0307.3758.00010,084,3000
07/24/257.4007.4707.3207.3404,022,5000
07/23/257.5307.5307.3957.4603,226,0000
07/22/257.4007.5007.4007.4702,889,7000
07/21/257.4507.5007.3807.3905,908,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07