GNTYGuaranty Bancshares Inc06/27/2025
LAST:

 42.40		CHANGE:
 0.88		OPEN:
43.49		HIGH:
43.64		ASK:
0.00		VOLUME:
226,400
CHANGE(%):
2.03		PREV:
43.28		LOW:
42.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2543.0743.2441.9542.6352,7000
07/31/2544.3044.4343.5143.6137,9000
07/30/2545.5745.8644.3844.6235,7000
07/29/2546.5546.5545.3845.5034,4000
07/28/2545.5046.2145.3546.1664,8000
07/25/2544.7645.2344.0245.2040,6000
07/24/2545.8745.8744.5944.6228,9000
07/23/2545.9245.9945.2845.9933,2000
07/22/2545.0846.0344.9845.5949,5000
07/21/2545.8845.9145.0745.22100,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07