GNTYGuaranty Bancshares Inc06/16/2025
LAST:

 40.57		CHANGE:
 0.14		OPEN:
40.57		HIGH:
41.15		ASK:
0.00		VOLUME:
30,600
CHANGE(%):
0.35		PREV:
40.43		LOW:
40.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2540.4040.9440.3240.6812,9760
06/16/2540.5741.1440.1340.5730,6200
06/13/2541.0141.7640.0540.4346,9000
06/12/2542.0442.1541.1541.5423,1000
06/11/2541.7942.2540.8941.8638,5000
06/10/2541.1942.4140.7342.2033,7000
06/09/2541.4241.9340.6241.2040,3000
06/06/2541.3741.4540.5441.3927,8000
06/05/2540.6440.9540.0040.6335,6000
06/04/2541.0541.7040.2740.5315,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70