GNLGlobal Net Lease Inc06/27/2025
LAST:

 7.510		CHANGE:
 0.01		OPEN:
7.530		HIGH:
7.540		ASK:
0.000		VOLUME:
1,879,100
CHANGE(%):
0.13		PREV:
7.500		LOW:
7.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.0407.0606.8706.8802,030,5000
07/31/257.0007.1056.9706.9901,961,8000
07/30/257.1507.1606.9607.0202,131,5000
07/29/257.0307.1757.0007.1401,315,5000
07/28/257.1507.1507.0157.0201,438,8000
07/25/257.1707.1807.0307.1501,465,3000
07/24/257.0607.1707.0557.1601,589,9000
07/23/257.0507.1207.0007.1101,935,4000
07/22/257.0507.1607.0407.0502,082,8000
07/21/257.1507.2207.0117.0501,625,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07