GNLGlobal Net Lease Inc06/16/2025
LAST:

 7.370		CHANGE:
 0.02		OPEN:
7.430		HIGH:
7.470		ASK:
0.000		VOLUME:
2,372,200
CHANGE(%):
0.27		PREV:
7.390		LOW:
7.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.3107.3207.2007.2301,049,0220
06/16/257.4307.4707.2807.3702,371,5170
06/13/257.4007.5007.2757.3902,654,9000
06/12/257.6607.6907.4807.5004,450,3000
06/11/257.8007.8507.6607.6801,129,6000
06/10/257.7507.7707.6807.7301,199,3000
06/09/257.7307.8157.7207.7401,404,3000
06/06/257.6307.7207.6107.7201,146,7000
06/05/257.5707.6357.5057.570949,6000
06/04/257.6407.6677.5307.5701,176,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70