GNL-EGlobal Net Lease Inc 7.375% Sr E06/27/2025
LAST:

 22.25		CHANGE:
 0.07		OPEN:
22.20		HIGH:
22.27		ASK:
0.00		VOLUME:
4,000
CHANGE(%):
0.30		PREV:
22.18		LOW:
22.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.6722.6722.6022.602,2000
07/31/2522.4922.8022.3422.801,9000
07/30/2522.5722.6222.2622.302,5000
07/28/2522.8322.8322.4622.561,8000
07/25/2522.6722.7422.6222.671,0000
07/24/2522.4222.6022.4222.602,7000
07/23/2522.2622.5922.2622.591,6000
07/21/2522.6022.6022.3922.391,3000
07/18/2522.4422.5122.2922.513,4000
07/17/2522.3222.5022.3222.431,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07