GNL-DGlobal Net Lease Inc 7.50% Sr D06/13/2025
LAST:

 22.79		CHANGE:
 0.16		OPEN:
22.75		HIGH:
22.97		ASK:
0.00		VOLUME:
12,000
CHANGE(%):
0.68		PREV:
22.95		LOW:
22.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.8822.8822.3022.461,2510
06/16/2522.7922.7922.7922.7900
06/13/2522.7522.9722.7522.7912,0000
06/12/2522.8223.0022.7822.954,5000
06/11/2522.6522.8722.6522.871,6000
06/10/2522.5522.6022.5522.601,5000
06/09/2522.4522.6522.4122.604,2000
06/06/2522.6122.6922.4822.563,4000
06/05/2522.5022.7322.5022.733,3000
06/04/2522.3922.6522.2922.396,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70