GMREGlobal Medical REIT Inc06/27/2025
LAST:

 6.730		CHANGE:
 0.01		OPEN:
6.740		HIGH:
6.850		ASK:
0.000		VOLUME:
1,020,800
CHANGE(%):
0.15		PREV:
6.740		LOW:
6.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.7306.7906.6706.750548,4000
07/31/256.6906.7506.6506.680566,5000
07/30/257.0107.0156.6806.700488,1000
07/29/256.9707.0506.8907.020498,7000
07/28/256.8506.9406.7506.940639,3000
07/25/257.0507.0506.7816.840516,7000
07/24/257.1407.1607.0307.030348,9000
07/23/257.1507.2207.0807.180501,7000
07/22/257.1707.2607.0657.110628,5000
07/21/257.2307.2807.1407.150793,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07