GMEGamestop Corp06/16/2025
LAST:

 23.32		CHANGE:
 1.18		OPEN:
22.77		HIGH:
23.46		ASK:
0.00		VOLUME:
31,522,600
CHANGE(%):
5.33		PREV:
22.14		LOW:
22.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.0023.7822.8223.0317,109,3020
06/16/2522.7723.4622.4123.3231,223,6720
06/13/2522.1823.1522.1022.1459,849,8000
06/12/2523.5724.3021.5422.14172,320,5000
06/11/2529.0229.4128.4228.5518,039,1000
06/10/2530.5430.6029.6630.1511,974,4000
06/09/2529.9230.4929.4530.345,836,1000
06/06/2529.6830.0029.5229.584,379,2000
06/05/2529.8130.6129.2329.456,356,7000
06/04/2529.9030.9729.3429.957,313,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70