GLO-CGaslog Partners LP [Glop/Pc]06/16/2025
LAST:

 25.74		CHANGE:
 0.02		OPEN:
25.64		HIGH:
25.75		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.08		PREV:
25.72		LOW:
25.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.8325.8325.8325.832370
06/16/2525.6425.7525.5325.741,6130
06/13/2525.8025.8025.7225.729000
06/12/2525.5125.6225.5125.621,4000
06/11/2525.5425.5425.5425.542000
06/10/2525.4525.5525.4525.543,5000
06/09/2525.7125.7125.4125.682,1000
06/06/2526.2126.2126.1826.184000
06/05/2526.0926.0926.0926.091000
06/04/2525.9426.2125.9426.216000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70