GLO-AGaslog Partners LP [Glop/Pa]06/27/2025
LAST:

 25.29		CHANGE:
 0.47		OPEN:
25.50		HIGH:
25.69		ASK:
0.00		VOLUME:
7,800
CHANGE(%):
1.82		PREV:
25.76		LOW:
25.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.9025.9025.8525.901,8000
07/31/2525.8825.8825.7625.762,2000
07/30/2525.7025.9025.7025.902,9000
07/29/2525.8025.9125.8025.911,2000
07/28/2525.6325.9525.6325.951,3000
07/25/2525.9026.0825.8125.904,9000
07/24/2525.9526.1425.8126.143,9000
07/23/2526.0026.0025.8125.813000
07/22/2525.9425.9625.7225.961,7000
07/21/2525.9426.0025.8026.001,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07