GKOSGlaukos Corp06/16/2025
LAST:

 100.1		CHANGE:
 2.54		OPEN:
98.3		HIGH:
101.9		ASK:
0.0		VOLUME:
1,250,200
CHANGE(%):
2.60		PREV:
97.6		LOW:
98.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2598.8101.797.5100.2339,8320
06/16/2598.3101.998.3100.11,250,2820
06/13/2596.299.796.097.6797,5000
06/12/2598.098.896.097.6847,2000
06/11/2596.1102.696.199.21,778,6000
06/10/2594.796.494.295.6778,5000
06/09/2594.194.992.394.6683,5000
06/06/2594.395.092.993.0653,2000
06/05/2591.093.890.992.7811,3000
06/04/2593.995.090.991.0907,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70