GKOSGlaukos Corp06/27/2025
LAST:

 101.4		CHANGE:
 0.36		OPEN:
101.1		HIGH:
103.6		ASK:
0.0		VOLUME:
1,956,500
CHANGE(%):
0.36		PREV:
101.1		LOW:
100.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2584.486.482.986.21,508,2000
07/31/2593.594.883.586.14,830,0000
07/30/2595.397.894.094.12,444,9000
07/29/2595.495.493.693.81,149,3000
07/28/2595.395.594.194.9894,8000
07/25/2594.794.993.394.3851,5000
07/24/2596.296.292.494.41,116,9000
07/23/2597.898.295.996.01,115,0000
07/22/2596.797.495.396.41,116,2000
07/21/2597.598.696.796.7618,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07