GISGeneral Mills06/27/2025
LAST:

 50.52		CHANGE:
 0.15		OPEN:
50.47		HIGH:
51.01		ASK:
0.00		VOLUME:
9,005,700
CHANGE(%):
0.30		PREV:
50.37		LOW:
50.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2549.5849.9948.7548.945,271,2000
07/31/2548.7549.4848.5948.987,972,4000
07/30/2550.0350.1749.0149.217,302,4000
07/29/2549.9150.4449.7050.023,874,6000
07/28/2550.6450.6649.8049.855,920,7000
07/25/2551.0051.2450.6351.074,609,6000
07/24/2551.1151.3650.7750.956,056,6000
07/23/2551.3251.6851.0851.274,629,2000
07/22/2549.2650.9949.2150.956,098,7000
07/21/2550.2850.5349.0449.186,259,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07