GHYGim Global High Yield Fund06/27/2025
LAST:

 13.38		CHANGE:
 0.10		OPEN:
13.32		HIGH:
13.38		ASK:
0.00		VOLUME:
105,300
CHANGE(%):
0.75		PREV:
13.28		LOW:
13.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.0513.0612.9613.04256,9000
07/31/2513.1313.1513.0213.11162,5000
07/30/2513.0513.1313.0313.13124,3000
07/29/2513.1113.1313.0513.09172,7000
07/28/2513.0513.1013.0413.10226,9000
07/25/2512.9813.0212.9213.02135,4000
07/24/2512.9412.9812.9312.94123,5000
07/23/2512.9313.0012.9113.00154,1000
07/22/2512.8612.9412.8612.90111,3000
07/21/2512.8612.9312.8312.88239,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07