GHMGraham Corp06/16/2025
LAST:

 47.33		CHANGE:
 1.10		OPEN:
46.61		HIGH:
48.05		ASK:
0.00		VOLUME:
76,800
CHANGE(%):
2.38		PREV:
46.23		LOW:
46.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2547.0447.2846.3946.7026,6000
06/16/2546.6148.0546.6147.3376,7750
06/13/2545.9947.0045.4846.23110,6000
06/12/2545.4947.8445.4946.9983,0000
06/11/2546.5246.7545.2645.88109,9000
06/10/2544.8347.3044.0546.50222,3000
06/09/2549.5050.9744.2144.66399,1000
06/06/2542.0042.5441.5342.0063,3000
06/05/2541.1941.4340.6141.2544,5000
06/04/2540.9241.0140.3240.8944,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70