GHIGreystone Housing Impact Investors LP06/16/2025
LAST:

 12.21		CHANGE:
 0.31		OPEN:
12.10		HIGH:
12.25		ASK:
0.00		VOLUME:
77,500
CHANGE(%):
2.61		PREV:
11.90		LOW:
11.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.1112.2512.0512.2033,1660
06/16/2512.1012.2511.9012.2177,5160
06/13/2511.8112.0011.8011.9030,6000
06/12/2511.9512.0011.8011.8420,7000
06/11/2511.7212.0011.7011.9525,4000
06/10/2511.8511.9011.7511.8619,7000
06/09/2511.9611.9911.7811.8828,5000
06/06/2511.8511.9511.7311.9315,5000
06/05/2511.6911.9011.6711.8435,1000
06/04/2511.7711.8611.2911.6967,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70