GHIGreystone Housing Impact Investors LP06/27/2025
LAST:

 11.91		CHANGE:
 0.13		OPEN:
12.08		HIGH:
12.22		ASK:
0.00		VOLUME:
26,400
CHANGE(%):
1.08		PREV:
12.04		LOW:
11.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.0811.2410.9811.0135,9000
07/31/2511.3011.4510.9911.0364,5000
07/30/2510.8711.2810.8511.1968,4000
07/29/2510.9610.9810.8110.8229,2000
07/28/2510.9511.0410.8810.9768,0000
07/25/2511.0411.0710.9111.0143,6000
07/24/2511.2011.2011.0511.1229,2000
07/23/2511.0311.1710.9211.1232,3000
07/22/2511.1811.2010.9811.0263,0000
07/21/2511.2311.3511.0511.0962,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07