GHCGraham Holdings Company06/27/2025
LAST:

 958.9		CHANGE:
 7.41		OPEN:
967.0		HIGH:
972.0		ASK:
0.0		VOLUME:
96,600
CHANGE(%):
0.77		PREV:
966.3		LOW:
949.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25952.1952.1917.5920.442,0000
07/31/25941.8965.0933.8954.2109,2000
07/30/25931.7966.8931.7952.677,8000
07/29/25919.8924.7919.1924.029,1000
07/28/25915.7921.9909.9914.530,0000
07/25/25908.4918.8908.4918.827,0000
07/24/25906.2910.0900.0904.328,9000
07/23/25899.1913.2894.5912.243,0000
07/22/25887.4899.1887.4895.526,7000
07/21/25900.0912.1882.2882.728,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07