GGZGabelli Global Small and Mid CA06/16/2025
LAST:

 12.93		CHANGE:
 0.08		OPEN:
12.98		HIGH:
13.01		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
0.62		PREV:
12.85		LOW:
12.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.8313.0312.8312.907,2540
06/16/2512.9813.0112.8812.933,7870
06/13/2512.9113.2912.7612.858,5000
06/12/2513.1213.3413.1213.1510,2000
06/11/2513.1213.2613.1213.213,7000
06/10/2513.2113.2113.1013.131,6000
06/09/2513.1113.3313.0213.1011,6000
06/06/2513.0613.1313.0013.0822,6000
06/05/2513.0913.1312.9812.986,2000
06/04/2513.0513.2813.0513.084,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70