GGZGabelli Global Small and Mid CA06/27/2025
LAST:

 13.23		CHANGE:
 0.05		OPEN:
13.22		HIGH:
13.28		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
0.38		PREV:
13.18		LOW:
13.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.3113.3713.3013.3710,1000
07/31/2513.6713.6713.5813.5911,5000
07/30/2513.6313.7213.6213.6223,1000
07/29/2513.8013.8013.6513.658,3000
07/28/2513.7413.7913.7213.7210,8000
07/25/2513.7713.8013.7113.766,9000
07/24/2513.8113.8813.7813.785,0000
07/23/2513.6513.8313.6513.839,1000
07/22/2513.5013.5313.4613.532,8000
07/21/2513.4313.5113.4313.494,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07