GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]06/13/2025
LAST:

 22.76		CHANGE:
 0.18		OPEN:
22.76		HIGH:
22.76		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.82		PREV:
22.58		LOW:
22.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522.7622.7622.7622.765000
06/12/2522.5822.5822.5822.5800
06/11/2522.5822.5822.5822.5800
06/10/2522.5822.5822.5822.582000
06/09/2522.9522.9922.9522.996000
06/06/2522.7022.7022.5822.581,0000
06/05/2522.7022.7022.5822.581,1000
06/04/2522.8122.8122.7422.781,0000
06/03/2522.6422.6422.6422.641000
06/02/2522.6222.6222.6222.6200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70