GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]06/27/2025
LAST:

 22.54		CHANGE:
 0.37		OPEN:
22.54		HIGH:
22.54		ASK:
0.00		VOLUME:
500
CHANGE(%):
1.61		PREV:
22.91		LOW:
22.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.8821.8821.8621.889000
07/31/2521.8621.9821.8621.987000
07/30/2522.0022.0021.6521.657000
07/25/2522.3022.3022.2822.298000
07/23/2522.4722.4822.4722.487000
07/22/2522.4522.4922.4522.455000
07/21/2522.4822.5522.4522.453000
07/18/2522.3022.3022.2722.274000
07/17/2522.6322.6322.4022.401,2000
07/15/2522.7322.7322.7322.731000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07