GGGGraco Inc06/27/2025
LAST:

 86.15		CHANGE:
 0.11		OPEN:
86.38		HIGH:
87.07		ASK:
0.00		VOLUME:
1,727,200
CHANGE(%):
0.13		PREV:
86.26		LOW:
85.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2583.1383.2781.5782.58666,4000
07/31/2583.0684.5783.0683.98934,0000
07/30/2584.5784.7583.1283.43631,4000
07/29/2585.0385.0384.2084.57678,8000
07/28/2584.6285.1584.0484.48792,7000
07/25/2585.3485.3483.3984.591,292,3000
07/24/2583.4385.6582.3984.841,724,3000
07/23/2587.4787.6986.8987.18979,9000
07/22/2586.0987.6985.9887.20850,1000
07/21/2586.8887.0286.1886.19684,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07