GFLGfl Environmental Inc06/16/2025
LAST:

 49.56		CHANGE:
 0.68		OPEN:
50.30		HIGH:
50.62		ASK:
0.00		VOLUME:
741,100
CHANGE(%):
1.35		PREV:
50.24		LOW:
49.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.2049.7249.1749.49365,3540
06/16/2550.3050.6249.3949.56588,8230
06/13/2550.2850.7449.9750.24580,4000
06/12/2550.0250.7849.7550.76608,4000
06/11/2550.4650.4649.7449.89583,9000
06/10/2550.4351.3149.6250.281,203,1000
06/09/2549.5950.9848.4650.701,846,9000
06/06/2549.2649.7949.2449.691,009,0000
06/05/2549.4050.0048.7649.24993,4000
06/04/2549.8950.1549.1049.34665,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70