GFNew Germany Fund06/27/2025
LAST:

 11.82		CHANGE:
 0.16		OPEN:
11.77		HIGH:
11.89		ASK:
0.00		VOLUME:
31,500
CHANGE(%):
1.38		PREV:
11.66		LOW:
11.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.7311.7311.3911.4620,4000
07/31/2511.8211.8211.7611.763,7000
07/30/2511.8911.8911.8111.8211,9000
07/29/2512.0112.0611.9511.956,1000
07/28/2512.0312.0712.0112.0110,5000
07/25/2512.1512.1612.0612.164,3000
07/24/2512.1512.2912.1412.1414,8000
07/23/2511.9512.1711.9512.1712,1000
07/22/2512.0012.2011.9012.0146,5000
07/21/2512.1712.2912.0012.0041,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07