GEVGE Vernova Inc06/27/2025
LAST:

 519.7		CHANGE:
 12.85		OPEN:
507.0		HIGH:
532.6		ASK:
0.0		VOLUME:
9,150,200
CHANGE(%):
2.54		PREV:
506.8		LOW:
503.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25638.2664.3632.5656.53,077,3000
07/31/25660.0677.3656.1660.33,343,0000
07/30/25640.0656.2635.2655.02,699,5000
07/29/25647.0655.7630.0632.72,749,9000
07/28/25638.3648.5631.2647.72,920,5000
07/25/25630.0651.2626.0644.63,604,4000
07/24/25632.3633.1615.3624.03,918,5000
07/23/25595.8633.7585.0629.07,081,2000
07/22/25558.5558.5537.2549.03,938,4000
07/21/25576.1577.6564.7565.92,146,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07