GESGuess Inc06/16/2025
LAST:

 12.13		CHANGE:
 0.67		OPEN:
11.68		HIGH:
12.36		ASK:
0.00		VOLUME:
807,300
CHANGE(%):
5.85		PREV:
11.46		LOW:
11.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.8012.1411.8011.82323,2940
06/16/2511.6812.3611.5312.13806,1220
06/13/2511.6111.8011.2711.46674,7000
06/12/2511.9812.0311.7311.88810,7000
06/11/2512.6412.6412.1212.291,152,4000
06/10/2512.1312.5411.9812.461,241,6000
06/09/2512.1312.2211.7212.04984,9000
06/06/2511.0012.3711.0012.031,951,7000
06/05/2511.1211.2610.8710.99999,7000
06/04/2510.8311.1810.7411.11959,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70