GEOGeo Group Inc06/16/2025
LAST:

 24.90		CHANGE:
 0.28		OPEN:
24.82		HIGH:
25.27		ASK:
0.00		VOLUME:
2,991,900
CHANGE(%):
1.14		PREV:
24.62		LOW:
24.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.3924.6723.9724.082,370,3190
06/16/2524.8225.2724.5824.902,991,3540
06/13/2525.9926.0224.6124.624,888,9000
06/12/2526.0026.5325.8126.522,086,8000
06/11/2527.1227.2026.0426.122,645,1000
06/10/2527.0127.1726.3126.962,104,1000
06/09/2527.7727.9026.7826.962,745,4000
06/06/2526.4627.0226.1226.951,915,3000
06/05/2526.4526.8325.1926.204,589,0000
06/04/2526.8427.1026.4226.791,332,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70