GEOGeo Group Inc06/27/2025
LAST:

 23.78		CHANGE:
 0.37		OPEN:
23.41		HIGH:
24.00		ASK:
0.00		VOLUME:
6,803,400
CHANGE(%):
1.58		PREV:
23.41		LOW:
23.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.4225.6824.8025.002,333,5000
07/31/2525.3226.1125.0825.922,978,4000
07/30/2525.6325.8825.1125.452,611,2000
07/29/2526.2026.4725.3325.562,359,3000
07/28/2525.6026.3125.4526.022,587,6000
07/25/2524.6726.7424.4526.105,743,2000
07/24/2524.2624.8823.7224.553,709,7000
07/23/2523.9124.1323.6323.672,285,5000
07/22/2524.1424.8923.5623.672,572,6000
07/21/2524.6024.6023.7624.113,058,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07