GENIGenius Sports Ltd06/16/2025
LAST:

 9.870		CHANGE:
 0.09		OPEN:
9.860		HIGH:
10.020		ASK:
0.000		VOLUME:
3,912,100
CHANGE(%):
0.92		PREV:
9.780		LOW:
9.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.7709.7709.4809.6101,689,3920
06/16/259.86010.0209.7709.8703,876,9890
06/13/2510.28010.5009.6659.7806,250,2000
06/12/259.65010.4909.62010.4708,116,0000
06/11/259.70010.0209.6009.6604,994,3000
06/10/259.2509.4209.1809.3804,001,5000
06/09/259.5509.5659.2659.3202,382,2000
06/06/259.4609.6809.3709.4803,082,7000
06/05/259.5209.6609.3009.4002,494,1000
06/04/259.4609.5709.3059.5302,463,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70