GENIGenius Sports Ltd06/27/2025
LAST:

 10.38		CHANGE:
 0.02		OPEN:
10.42		HIGH:
10.51		ASK:
0.00		VOLUME:
38,671,100
CHANGE(%):
0.19		PREV:
10.36		LOW:
10.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.0011.8410.7111.687,536,6000
07/31/2511.4011.6511.1511.256,074,5000
07/30/2510.4211.6710.3611.2511,572,4000
07/29/2510.4610.4610.1410.175,360,1000
07/28/2510.6510.6910.2810.322,777,6000
07/25/2510.8510.9210.6210.642,191,4000
07/24/2510.9510.9510.6610.732,889,9000
07/23/2510.6710.9610.6110.963,375,3000
07/22/2511.0211.0910.4110.654,764,3000
07/21/2511.7411.7410.9711.085,064,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07