GEFGreif Bros Corp06/27/2025
LAST:

 64.90		CHANGE:
 1.25		OPEN:
66.13		HIGH:
66.22		ASK:
0.00		VOLUME:
435,200
CHANGE(%):
1.89		PREV:
66.15		LOW:
64.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2563.0463.4261.7662.18218,0000
07/31/2562.5663.6462.5663.43219,8000
07/30/2564.7964.8262.9863.53265,6000
07/29/2565.3965.8264.8765.14258,9000
07/28/2566.1866.2764.4164.93203,5000
07/25/2566.9666.9665.7666.44211,9000
07/24/2566.7967.6466.2467.01131,1000
07/23/2567.4267.8267.1667.41147,7000
07/22/2566.1167.4965.5767.02168,8000
07/21/2565.9766.4265.7765.77153,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07