GEGE Aerospace06/16/2025
LAST:

 236.5		CHANGE:
 0.06		OPEN:
237.6		HIGH:
239.9		ASK:
0.0		VOLUME:
4,505,600
CHANGE(%):
0.03		PREV:
236.6		LOW:
236.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25236.7239.0234.9236.23,989,6090
06/16/25237.6239.9236.1236.54,392,6730
06/13/25235.0238.0233.7236.67,420,2000
06/12/25240.0243.4238.7240.08,946,6000
06/11/25242.6247.0238.5245.56,940,7000
06/10/25250.8251.3239.8242.011,230,9000
06/09/25254.0255.3251.1251.45,771,6000
06/06/25253.0257.5252.1255.65,796,7000
06/05/25252.5253.0250.1251.94,190,9000
06/04/25250.0253.1249.7250.95,811,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70